Undo
Clipboard
Font
Alignment
General
Number
Styles
Cells
Editing
Data
Add-ins
A
B
C
D
E
F
1Name
Last		Change% ChangeDollar VolumeMarket cap
2
Micron Technology
MUAfter
04:49:16 PM$885.34
+$135.92Today+$10.42After-hours
+18.39%Today+1.19%After-hours
$52.1B$987.8B
3
Microsoft
MSFTAfter
04:49:16 PM$448.76
+$60.95Today-$2.73After-hours
+15.61%Today-0.60%After-hours
$49.3B$3.4T
4
SANDISK CORP
SNDKAfter
04:49:16 PM$1,318.00
+$264.51Today+$37.60After-hours
+26.04%Today+2.94%After-hours
$29.7B$189.5B
5
Nvidia
NVDAAfter
04:49:16 PM$196.04
+$5.14Today+$0.89After-hours
+2.71%Today+0.46%After-hours
$24B$4.7T
6
META PLATFORMS INC
METAAfter
04:49:16 PM$541.80
-$46.55Today+$2.74After-hours
-7.95%Today+0.51%After-hours
$22.5B$1.4T
7
Amazon.com
AMZNAfter
04:49:16 PM$253.12
+$9.38Today+$17.09After-hours
+4.14%Today+7.24%After-hours
$18.5B$2.5T
8
Apple
AAPLAfter
04:49:16 PM$320.20
-$4.32Today-$13.67After-hours
-1.28%Today-4.09%After-hours
$18.5B$4.9T
9
Advanced Micro Devices
AMDAfter
04:49:16 PM$489.02
+$55.77Today+$3.69After-hours
+12.98%Today+0.76%After-hours
$17B$791.5B
10
Intel
INTCAfter
04:49:16 PM$92.12
+$9.35Today+$0.89After-hours
+11.42%Today+0.98%After-hours
$12.2B$459.7B
11
Tesla
TSLAAfter
04:49:16 PM$307.60
+$10.55Today-$1.27After-hours
+3.54%Today-0.41%After-hours
$11.3B$1.2T
12
Alphabet A
GOOGLAfter
04:49:16 PM$334.75
-$3.04Today+$1.08After-hours
-0.90%Today+0.32%After-hours
$9.8B$4.1T
13
Broadcom
AVGOAfter
04:49:16 PM$388.49
+$17.91Today+$0.26After-hours
+4.84%Today+0.07%After-hours
$8.5B$1.8T
14
NEBIUS GROUP N.V.
NBISAfter
04:49:16 PM$195.20
+$40.21Today+$6.77After-hours
+27.13%Today+3.59%After-hours
$7.7B$47.8B
15
SK HYNIX INC SPON ADS EACH REP 0.1 SHS
SKHYAfter
04:49:16 PM$150.32
+$22.12Today+$1.41After-hours
+17.45%Today+0.95%After-hours
$7.5B$1.1T
16
Bloom Energy Corporation
BEAfter
04:49:16 PM$216.50
+$43.27Today+$9.48After-hours
+26.42%Today+4.58%After-hours
$6.6B$61B
17
LAM RESEARCH CORP
LRCXAfter
04:49:16 PM$300.69
+$45.29Today+$3.05After-hours
+17.95%Today+1.02%After-hours
$6.5B$372.3B
18
Seagate Technology Holdings
STXAfter
04:49:16 PM$865.95
+$87.36Today+$14.16After-hours
+11.43%Today+1.66%After-hours
$6.2B$193.3B
19
SPACE EXPLORATION TECHNOLOGIES CORP
SPCXAfter
04:49:16 PM$112.60
-$0.29Today+$0.34After-hours
-0.26%Today+0.30%After-hours
$6.2B$1.5T
20
Taiwan Semiconductor Manufacturing Company
TSMAfter
04:49:16 PM$404.73
+$28.60Today+$1.46After-hours
+7.63%Today+0.36%After-hours
$6.1B$2.1T
21
Applied Materials
AMATAfter
04:49:16 PM$506.00
+$65.50Today+$4.05After-hours
+15.01%Today+0.81%After-hours
$5.8B$398.4B
22
Alphabet C
GOOGAfter
04:49:16 PM$334.48
-$2.07Today+$0.79After-hours
-0.62%Today+0.24%After-hours
$5.7B$4.1T
23
MARVELL TECHNOLOGY INC
MRVLAfter
04:49:16 PM$189.48
+$19.81Today+$6.27After-hours
+12.12%Today+3.42%After-hours
$5B$164.5B
24
Oracle
ORCLAfter
04:49:16 PM$128.80
+$9.84Today+$1.23After-hours
+8.35%Today+0.96%After-hours
$4.7B$367.4B
25
Western Digital
WDCAfter
04:49:16 PM$548.54
+$71.05Today+$15.45After-hours
+15.38%Today+2.90%After-hours
$4.3B$183.7B
26
LUMENTUM HLDGS INC
LITEAfter
04:49:16 PM$704.00
+$91.33Today+$10.32After-hours
+15.16%Today+1.49%After-hours
$3.8B$53.9B
27
Netflix
NFLXAfter
04:49:16 PM$72.85
-$0.48Today-$0.30After-hours
-0.65%Today-0.41%After-hours
$3.8B$304.7B
28
Qualcomm
QCOMAfter
04:49:16 PM$151.34
-$4.10Today-$0.24After-hours
-2.63%Today-0.16%After-hours
$3.5B$159.8B
29
ASML Holding
ASMLAfter
04:49:16 PM$1,668.51
+$101.77Today+$16.05After-hours
+6.56%Today+0.97%After-hours
$3.5B$634.3B
30
COREWEAVE INC
CRWVAfter
04:49:16 PM$75.13
+$13.06Today+$1.25After-hours
+21.47%Today+1.69%After-hours
$3.2B$40.3B
31
KLA
KLACAfter
04:49:16 PM$182.07
+$10.04Today+$1.84After-hours
+5.90%Today+1.02%After-hours
$3.1B$235.6B
32
PALANTIR TECHNOLOGIES INC
PLTRAfter
04:49:16 PM$122.45
-$0.78Today+$0.23After-hours
-0.64%Today+0.19%After-hours
$3.1B$293.1B
33
VERTIV HOLDINGS CO
VRTAfter
04:49:16 PM$230.00
+$4.57Today+$2.39After-hours
+2.05%Today+1.05%After-hours
$3.1B$87.6B
34
ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS
ARMAfter
04:49:16 PM$243.50
+$17.97Today+$0.64After-hours
+7.99%Today+0.26%After-hours
$3B$258B
35
APPLOVIN CORP
APPAfter
04:49:16 PM$402.23
+$4.48Today-$1.71After-hours
+1.12%Today-0.42%After-hours
$3B$135.7B
36
WALMART INC
WMTAfter
04:49:16 PM$111.03
-$3.13Today-$0.06After-hours
-2.74%Today-0.05%After-hours
$3B$884.1B
37
Servicenow
NOWAfter
04:49:16 PM$109.20
-$5.70Today-$0.86After-hours
-4.92%Today-0.79%After-hours
$2.9B$113.8B
38
Eli Lilly
LLYAfter
04:49:16 PM$1,156.82
-$54.75Today+$1.55After-hours
-4.52%Today+0.13%After-hours
$2.9B$1T
39
IRIS ENERGY LTD
IRENAfter
04:49:16 PM$39.35
+$8.97Today+$1.07After-hours
+30.60%Today+2.80%After-hours
$2.7B$13.7B
40
GE VERNOVA LLC
GEVAfter
04:49:16 PM$984.63
+$82.27Today+$2.08After-hours
+9.14%Today+0.21%After-hours
$2.7B$261.5B
41
Visa
VAfter
04:49:16 PM$366.75
-$2.50Today+$0.52After-hours
-0.68%Today+0.14%After-hours
$2.6B$672.9B
42
Texas Instruments
TXNAfter
04:49:16 PM$278.00
+$7.44Today-$0.74After-hours
+2.74%Today-0.27%After-hours
$2.6B$254.6B
43
Teradyne
TERAfter
04:49:16 PM$371.10
+$46.43Today+$5.26After-hours
+14.54%Today+1.44%After-hours
$2.5B$57.2B
44
Robinhood Markets
HOODAfter
04:49:16 PM$86.71
-$3.23Today+$0.10After-hours
-3.60%Today+0.12%After-hours
$2.5B$78B
45
Mastercard
MAAfter
04:49:16 PM$577.35
+$14.32Today-$0.29After-hours
+2.54%Today-0.05%After-hours
$2.4B$510.1B
46
Cisco Systems
CSCOAfter
04:49:16 PM$113.26
+$1.38Today-$0.60After-hours
+1.23%Today-0.53%After-hours
$2.4B$447.6B
47
ANALOG DEVICES INC
ADIAfter
04:49:16 PM$366.50
+$13.37Today-$0.24After-hours
+3.78%Today-0.07%After-hours
$2.2B$178.6B
48
Starbucks
SBUXAfter
04:49:16 PM$105.85
+$1.71Today$0.00After-hours
+1.64%Today0.00%After-hours
$2.2B$120.6B
49
Caterpillar
CATAfter
04:49:16 PM$810.66
+$25.08Today+$2.87After-hours
+3.20%Today+0.35%After-hours
$2.2B$372.7B
50
PALO ALTO NETWORKS INC
PANWAfter
04:49:16 PM$326.07
+$11.57Today+$0.35After-hours
+3.68%Today+0.11%After-hours
$2.2B$265.4B
51
Corning
GLWAfter
04:49:16 PM$137.95
+$11.32Today+$2.58After-hours
+9.13%Today+1.91%After-hours
$2.1B$116.2B
52
Jpmorgan Chase
JPMAfter
04:49:16 PM$350.21
+$6.22Today-$0.72After-hours
+1.80%Today-0.21%After-hours
$2.1B$932.6B
53
Dell Technologies
DELLAfter
04:49:16 PM$407.40
+$35.28Today+$2.48After-hours
+9.54%Today+0.61%After-hours
$2.1B$261.6B
54
Costco Wholesale
COSTAfter
04:49:16 PM$953.63
-$18.80Today-$1.60After-hours
-1.93%Today-0.17%After-hours
$2B$423.2B
55
Goldman Sachs
GSAfter
04:49:16 PM$1,024.62
+$44.36Today-$0.49After-hours
+4.52%Today-0.05%After-hours
$2B$302.3B
56
ALNYLAM PHARMACEUTICALS INC
ALNYAfter
04:49:16 PM$204.45
-$81.03Today-$1.14After-hours
-28.27%Today-0.55%After-hours
$2B$27.4B
57
CARVANA CO
CVNAAfter
04:49:16 PM$61.43
-$4.89Today$0.00After-hours
-7.37%Today0.00%After-hours
$1.9B$67.4B
58
ASTERA LABS INC
ALABAfter
04:49:16 PM$316.41
+$49.83Today+$16.84After-hours
+19.95%Today+5.62%After-hours
$1.9B$51.4B
59
Salesforce
CRMAfter
04:49:16 PM$180.16
-$7.42Today-$0.80After-hours
-3.94%Today-0.44%After-hours
$1.8B$148B
60
Johnson & Johnson
JNJAfter
04:49:16 PM$255.82
-$9.65Today-$0.06After-hours
-3.63%Today-0.02%After-hours
$1.7B$616.5B
61
QUANTA SERVICES
PWRAfter
04:49:16 PM$662.00
+$96.98Today+$3.88After-hours
+17.28%Today+0.59%After-hours
$1.7B$98.7B
62
The Walt Disney Company
DISAfter
04:49:16 PM$96.18
-$2.34Today+$0.05After-hours
-2.38%Today+0.05%After-hours
$1.6B$167B
63
Adobe
ADBEAfter
04:49:16 PM$246.80
-$15.52Today-$1.11After-hours
-5.89%Today-0.45%After-hours
$1.6B$98.5B
64
FORTINET INC
FTNTAfter
04:49:16 PM$153.58
+$1.02Today-$0.66After-hours
+0.67%Today-0.43%After-hours
$1.6B$113B
65
Marketaxess Holdings
MKTXAfter
04:49:16 PM$162.99
+$37.12Today+$0.14After-hours
+29.53%Today+0.08%After-hours
$1.5B$5.8B
66
Berkshire Hathaway Inc. New
BRK-BAfter
04:47:04 PM$509.31
+$0.12Today+$0.03After-hours
+0.02%Today+0.01%After-hours
$1.5B$1.1T
67
Intuit
INTUAfter
04:49:16 PM$314.37
-$17.43Today-$1.33After-hours
-5.23%Today-0.42%After-hours
$1.5B$86.3B
68
AMPHENOL CORP
APHAfter
04:47:03 PM$160.02
+$10.04Today-$0.33After-hours
+6.68%Today-0.21%After-hours
$1.5B$196.6B
69
Crowdstrike Holdings
CRWDAfter
04:49:16 PM$184.63
+$5.88Today-$0.63After-hours
+3.28%Today-0.34%After-hours
$1.5B$188.6B
70
REDDIT INC
RDDTAfter
04:49:16 PM$164.74
+$0.79Today-$14.04After-hours
+0.44%Today-7.85%After-hours
$1.4B$34.3B
71
COHERENT CORP
COHRAfter
04:47:31 PM$256.70
+$26.88Today+$7.77After-hours
+12.10%Today+3.12%After-hours
$1.4B$48.7B
72
CREDO TECHNOLOGY GROUP HOLDING LTD
CRDOAfter
04:49:16 PM$208.84
+$23.79Today+$7.60After-hours
+13.41%Today+3.78%After-hours
$1.4B$37.5B
73
CHIPOTLE MEXICAN GRILL
CMGAfter
04:45:30 PM$38.47
+$4.29Today-$0.06After-hours
+12.53%Today-0.16%After-hours
$1.4B$49.4B
74
SoFi Technologies
SOFIAfter
04:45:30 PM$16.35
+$1.20Today-$0.09After-hours
+7.84%Today-0.55%After-hours
$1.3B$21.1B
75
CEREBRAS SYSTEMS INC
CBRSAfter
04:47:26 PM$203.75
+$33.68Today+$0.68After-hours
+19.88%Today+0.33%After-hours
$1.3B$45.3B
76
International Business Machines Corp
IBMAfter
04:49:16 PM$221.44
-$4.84Today-$0.16After-hours
-2.14%Today-0.07%After-hours
$1.3B$208.9B
77
Home Depot
HDAfter
04:49:16 PM$333.32
-$4.94Today-$0.01After-hours
-1.46%Today0.00%After-hours
$1.3B$332.4B
78
Strategy Inc
MSTRAfter
04:46:27 PM$97.20
+$4.26Today-$0.39After-hours
+4.56%Today-0.40%After-hours
$1.3B$35.7B
79
Altria
MOAfter
04:47:19 PM$68.08
-$6.98Today+$0.14After-hours
-9.32%Today+0.21%After-hours
$1.3B$113.5B
80
EXXONMOBIL HOLDINGS CORPORATION
XOMAfter
04:49:16 PM$157.49
+$0.33Today+$0.41After-hours
+0.21%Today+0.26%After-hours
$1.3B$650.6B
81
Abbvie
ABBVAfter
04:46:59 PM$257.60
-$5.76Today+$0.06After-hours
-2.19%Today+0.02%After-hours
$1.3B$454.8B
82
Booking Holdings
BKNGAfter
04:49:16 PM$192.78
-$7.86Today-$0.66After-hours
-3.90%Today-0.34%After-hours
$1.2B$149.7B
83
SHOPIFY INC
SHOPAfter
04:47:19 PM$122.45
-$6.75Today+$0.03After-hours
-5.23%Today+0.03%After-hours
$1.2B$158.8B
84
Accenture
ACNAfter
04:41:53 PM$163.30
-$9.85Today-$0.01After-hours
-5.69%Today-0.01%After-hours
$1.2B$99.9B
85
Unitedhealth Group
UNHAfter
04:47:13 PM$421.81
+$0.93Today+$0.31After-hours
+0.22%Today+0.07%After-hours
$1.2B$382.8B
86
OREILLY AUTOMOTIVE INC NEW
ORLYAfter
04:49:16 PM$88.00
-$3.26Today+$0.63After-hours
-3.60%Today+0.72%After-hours
$1.2B$72.4B
87
Coca-Cola
KOAfter
04:47:23 PM$88.30
-$0.56Today-$0.22After-hours
-0.63%Today-0.24%After-hours
$1.2B$380.8B
88
CELESTICA INC
CLSAfter
04:45:58 PM$354.30
+$25.51Today+$0.36After-hours
+7.77%Today+0.10%After-hours
$1.1B$40.5B
89
EATON CORPORATION PLC
ETNAfter
04:45:11 PM$387.50
+$26.06Today-$0.44After-hours
+7.20%Today-0.11%After-hours
$1.1B$150.2B
90
T Mobile USA
TMUSAfter
04:44:37 PM$173.58
-$8.07Today+$0.13After-hours
-4.45%Today+0.07%After-hours
$1.1B$185.9B
91
LINDE PLC
LINAfter
04:34:35 PM$508.64
-$2.83Today+$0.30After-hours
-0.55%Today+0.06%After-hours
$1.1B$235.2B
92
Bank of America
BACAfter
04:47:06 PM$61.71
+$0.68Today-$0.04After-hours
+1.11%Today-0.07%After-hours
$1.1B$438.1B
93
Procter & Gamble
PGAfter
04:47:21 PM$143.77
-$2.15Today-$0.18After-hours
-1.47%Today-0.13%After-hours
$1.1B$335.2B
94
PHILIP MORRIS INTERNATIONAL INC
PMAfter
04:45:10 PM$192.01
-$6.40Today-$0.03After-hours
-3.22%Today-0.02%After-hours
$1.1B$299.3B
95
ROCKET LAB CORPORATION
RKLBAfter
04:46:44 PM$65.61
+$6.07Today+$0.94After-hours
+10.36%Today+1.45%After-hours
$1.1B$40.4B
96
FAIR ISAAC CORP
FICOAfter
04:45:57 PM$1,143.05
-$233.92Today+$3.89After-hours
-17.04%Today+0.34%After-hours
$1.1B$26.4B
97
Pepsico
PEPAfter
04:46:36 PM$139.91
-$3.28Today-$0.31After-hours
-2.29%Today-0.22%After-hours
$1.1B$191.5B
98
WORKDAY INC
WDAYAfter
04:44:26 PM$157.84
-$9.90Today-$0.27After-hours
-5.89%Today-0.17%After-hours
$1.1B$39B
99
CH ROBINSON WORLDWIDE INC
CHRWAfter
04:44:46 PM$147.11
-$26.74Today+$0.10After-hours
-15.39%Today+0.07%After-hours
$1.1B$17.3B
100
COMFORT SYSTEMS USA
FIXAfter
04:46:44 PM$1,700.00
+$172.87Today+$7.17After-hours
+11.37%Today+0.42%After-hours
$1.1B$59.8B
101
S&P Global
SPGIAfter
04:45:29 PM$410.02
-$5.67Today-$3.95After-hours
-1.35%Today-0.95%After-hours
$1.1B$122.3B
After-hours

AI briefing opened from search

VEGASHARES SPACEX & BEYOND EARTH ETF Up 5.04%4h ago

Why is it up?

The fund advanced as strong bullish positioning and growth momentum in core space and orbital infrastructure holdings lifted sentiment. Because the active ETF holds concentrated exposure to recently public commercial space leaders like SpaceX alongside satellite and AI infrastructure assets, broader tech sector enthusiasm and positive high-growth capital flows drove the session's gains.

News sources

VegaShares Announces Launch of the VegaShares SpaceX & Beyond Earth ETF (XSPC)

otcmarkets.com

SpaceX (SPCX) Stock News & Updates

stocktitan.net

This briefing reflects the point in time when it was written and may differ from current prices. It is informational content, not investment advice.

I

Loading chat.

Guest

excelstocks