	A	B	C	D	E	F
1	Name	Last	Change	% Change	Dollar Volume	Market cap
2	Micron Technology MURegular	01:41:05 PM$872.56	+$133.56	+18.07%	$37.9B	$984.5B
3	Microsoft MSFTRegular	01:41:05 PM$456.91	+$66.37	+16.99%	$36.4B	$3.4T
4	SANDISK CORP SNDKRegular	01:41:05 PM$1,259.96	+$244.07	+24.03%	$22.3B	$186.5B
5	META PLATFORMS INC METARegular	01:41:05 PM$532.08	-$53.53	-9.14%	$15.2B	$1.4T
6	Nvidia NVDARegular	01:41:05 PM$193.26	+$3.25	+1.71%	$14.6B	$4.7T
7	Advanced Micro Devices AMDRegular	01:41:05 PM$487.12	+$57.56	+13.40%	$11.2B	$794.4B
8	Apple AAPLRegular	01:41:05 PM$332.01	-$6.18	-1.83%	$10.3B	$4.9T
9	Amazon.com AMZNRegular	01:41:05 PM$237.69	+$11.04	+4.87%	$10.1B	$2.6T
10	Intel INTCRegular	01:41:05 PM$92.02	+$10.14	+12.38%	$8.5B	$464B
11	Tesla TSLARegular	01:41:05 PM$307.61	+$9.29	+3.11%	$7.3B	$1.2T
12	NEBIUS GROUP N.V. NBISRegular	01:41:05 PM$189.04	+$40.82	+27.54%	$6.2B	$48.1B
13	SK HYNIX INC SPON ADS EACH REP 0.1 SHS SKHYRegular	01:41:05 PM$148.48	+$21.69	+17.11%	$6.1B	$1.1T
14	Alphabet A GOOGLRegular	01:41:05 PM$332.58	-$4.13	-1.23%	$5.5B	$4.1T
15	Bloom Energy Corporation BERegular	01:41:05 PM$205.34	+$41.59	+25.40%	$4.9B	$60.3B
16	Taiwan Semiconductor Manufacturing Company TSMRegular	01:41:05 PM$403.18	+$28.51	+7.61%	$4.3B	$2.1T
17	Broadcom AVGORegular	01:41:05 PM$385.28	+$14.96	+4.04%	$4.3B	$1.8T
18	SPACE EXPLORATION TECHNOLOGIES CORP SPCXRegular	01:41:05 PM$112.78	+$0.23	+0.20%	$4.2B	$1.5T
19	Seagate Technology Holdings STXRegular	01:41:05 PM$844.73	+$80.30	+10.50%	$3.9B	$191.4B
20	LAM RESEARCH CORP LRCXRegular	01:41:05 PM$296.22	+$43.87	+17.38%	$3.6B	$370.1B
21	Applied Materials AMATRegular	01:41:05 PM$499.70	+$63.25	+14.49%	$3.2B	$396.2B
22	Alphabet C GOOGRegular	01:41:05 PM$332.48	-$3.28	-0.98%	$3.2B	$4.1T
23	Oracle ORCLRegular	01:41:05 PM$126.46	+$8.72	+7.41%	$3.2B	$364.6B
24	Western Digital WDCRegular	01:41:05 PM$526.23	+$64.19	+13.89%	$3.1B	$181.2B
25	MARVELL TECHNOLOGY INC MRVLRegular	01:41:05 PM$181.00	+$17.60	+10.77%	$3B	$162.5B
26	COREWEAVE INC CRWVRegular	01:41:05 PM$74.09	+$13.27	+21.82%	$2.4B	$40.4B
27	ASML Holding ASMLRegular	01:41:05 PM$1,652.68	+$101.99	+6.58%	$2.3B	$634.2B
28	ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS ARMRegular	01:41:05 PM$237.61	+$12.72	+5.66%	$2.2B	$254.1B
29	LUMENTUM HLDGS INC LITERegular	01:41:05 PM$682.92	+$80.57	+13.38%	$2.2B	$53.1B
30	Servicenow NOWRegular	01:41:05 PM$109.39	-$6.37	-5.50%	$2.2B	$113.1B
31	Qualcomm QCOMRegular	01:41:05 PM$152.00	-$3.68	-2.36%	$2.2B	$160B
32	Netflix NFLXRegular	01:41:05 PM$72.87	-$0.76	-1.03%	$2.2B	$303.7B
33	VERTIV HOLDINGS CO VRTRegular	01:41:05 PM$226.89	+$3.85	+1.73%	$2.1B	$87.4B
34	IRIS ENERGY LTD IRENRegular	01:41:05 PM$37.17	+$7.86	+26.82%	$1.9B	$13.3B
35	GE VERNOVA LLC GEVRegular	01:41:05 PM$972.97	+$72.69	+8.07%	$1.8B	$259.3B
36	Eli Lilly LLYRegular	01:41:05 PM$1,160.91	-$49.11	-4.06%	$1.8B	$1T
37	PALANTIR TECHNOLOGIES INC PLTRRegular	01:41:05 PM$122.26	-$0.74	-0.60%	$1.8B	$293B
38	Robinhood Markets HOODRegular	01:41:05 PM$87.75	-$2.09	-2.33%	$1.7B	$78.9B
39	Visa VRegular	01:41:05 PM$363.76	-$4.97	-1.35%	$1.7B	$668.1B
40	APPLOVIN CORP APPRegular	01:41:05 PM$402.60	+$3.14	+0.79%	$1.7B	$135.2B
41	Mastercard MARegular	01:41:05 PM$577.48	+$14.16	+2.51%	$1.6B	$510.5B
42	WALMART INC WMTRegular	01:41:05 PM$110.71	-$3.51	-3.07%	$1.6B	$879.8B
43	Caterpillar CATRegular	01:41:05 PM$806.51	+$23.80	+3.04%	$1.5B	$371.5B
44	Corning GLWRegular	01:41:05 PM$133.78	+$9.73	+7.84%	$1.5B	$115.1B
45	Dell Technologies DELLRegular	01:41:05 PM$406.39	+$36.75	+9.94%	$1.5B	$262.3B
46	Starbucks SBUXRegular	01:41:05 PM$107.02	+$2.88	+2.77%	$1.5B	$121.9B
47	Goldman Sachs GSRegular	01:41:05 PM$1,023.49	+$42.74	+4.36%	$1.4B	$301.9B
48	KLA KLACRegular	01:41:05 PM$181.74	+$11.55	+6.79%	$1.3B	$237.2B
49	CARVANA CO CVNARegular	01:41:05 PM$58.93	-$7.39	-11.14%	$1.3B	$64.6B
50	Teradyne TERRegular	01:41:05 PM$361.13	+$41.72	+13.06%	$1.3B	$56.5B
51	PALO ALTO NETWORKS INC PANWRegular	01:41:05 PM$323.40	+$9.25	+2.94%	$1.2B	$263.3B
52	Salesforce CRMRegular	01:41:05 PM$180.27	-$8.11	-4.31%	$1.2B	$147.5B
53	ALNYLAM PHARMACEUTICALS INC ALNYRegular	01:41:05 PM$204.51	-$82.11	-28.65%	$1.2B	$27.2B
54	Johnson & Johnson JNJRegular	01:41:05 PM$255.74	-$9.79	-3.69%	$1.1B	$615.8B
55	Marketaxess Holdings MKTXRegular	01:41:05 PM$162.79	+$37.06	+29.48%	$1.1B	$5.8B
56	QUANTA SERVICES PWRRegular	01:41:05 PM$644.72	+$83.58	+14.89%	$1.1B	$96.6B
57	Jpmorgan Chase JPMRegular	01:41:05 PM$351.64	+$6.93	+2.01%	$1B	$934.4B
58	Adobe ADBERegular	01:41:05 PM$247.58	-$15.85	-6.02%	$1B	$98.4B
59	Cisco Systems CSCORegular	01:41:05 PM$113.59	+$1.11	+0.99%	$1B	$446.7B
60	Costco Wholesale COSTRegular	01:41:05 PM$951.53	-$22.50	-2.31%	$1B	$421.7B
61	Berkshire Hathaway Inc. New BRK-BRegular	01:39:40 PM$507.78	-$1.38vs regular$0.00	-0.27%vs regular0.00%	$1B	$1.1T
62	Texas Instruments TXNRegular	01:41:05 PM$280.68	+$9.38	+3.46%	$1B	$256.2B
63	CEREBRAS SYSTEMS INC CBRSRegular	01:41:05 PM$202.25	+$32.86	+19.40%	$1B	$45B
64	The Walt Disney Company DISRegular	01:41:05 PM$96.13	-$2.35	-2.39%	$958M	$166.7B
65	MONOLITHIC POWER SYSTEM INC MPWRRegular	01:41:05 PM$1,314.53	+$65.77	+5.27%	$941.1M	$64.7B
66	FORTINET INC FTNTRegular	01:41:05 PM$153.80	+$0.58	+0.38%	$937.2M	$112.6B
67	AMPHENOL CORP APHRegular	01:41:05 PM$156.68	+$6.37	+4.24%	$904.3M	$192.8B
68	Altria MORegular	01:41:05 PM$68.25	-$6.67	-8.90%	$893.7M	$114B
69	ASTERA LABS INC ALABRegular	01:41:05 PM$290.83	+$41.09	+16.45%	$888M	$49.9B
70	Intuit INTURegular	01:41:05 PM$311.56	-$21.57	-6.47%	$862.4M	$85.1B
71	CHIPOTLE MEXICAN GRILL CMGRegular	01:40:34 PM$38.80	+$4.56	+13.32%	$858.5M	$49.8B
72	COHERENT CORP COHRRegular	01:39:42 PM$245.61	+$23.56vs regular$0.00	+10.61%vs regular0.00%	$849M	$48.1B
73	SoFi Technologies SOFIRegular	01:41:05 PM$16.18	+$0.93	+6.10%	$845M	$20.8B
74	ANALOG DEVICES INC ADIRegular	01:41:05 PM$365.49	+$12.12	+3.43%	$834.6M	$177.9B
75	Accenture ACNRegular	01:39:42 PM$164.13	-$9.04vs regular$0.00	-5.22%vs regular0.00%	$802.2M	$100.4B
76	Crowdstrike Holdings CRWDRegular	01:41:05 PM$182.71	+$3.33	+1.86%	$788.2M	$185.7B
77	CREDO TECHNOLOGY GROUP HOLDING LTD CRDORegular	01:39:42 PM$197.83	+$20.38vs regular$0.00	+11.48%vs regular0.00%	$766.4M	$36.9B
78	Unitedhealth Group UNHRegular	01:36:40 PM$425.83	+$5.26	+1.25%	$754.1M	$386.3B
79	Coca-Cola KORegular	01:36:40 PM$88.40	-$0.68	-0.76%	$752.9M	$380.6B
80	International Business Machines Corp IBMRegular	01:36:40 PM$222.41	-$4.03	-1.78%	$751.7M	$209.3B
81	EXXONMOBIL HOLDINGS CORPORATION XOMRegular	01:36:40 PM$156.19	-$0.56	-0.36%	$745.1M	$647.9B
82	Bank of America BACRegular	01:36:40 PM$61.78	+$0.70	+1.15%	$743.4M	$438.5B
83	CELESTICA INC CLSRegular	01:39:42 PM$348.70	+$20.27vs regular$0.00	+6.17%vs regular0.00%	$743.1M	$40.1B
84	ROCKET LAB CORPORATION RKLBRegular	01:40:26 PM$63.58	+$4.98vs regular$0.00	+8.50%vs regular0.00%	$741.3M	$39.7B
85	Procter & Gamble PGRegular	01:36:40 PM$143.41	-$2.69	-1.84%	$736M	$334.3B
86	Abbvie ABBVRegular	01:36:40 PM$258.40	-$4.90	-1.86%	$732.6M	$457.1B
87	Nokia NOKRegular	01:40:34 PM$9.00	+$0.59	+7.02%	$716.5M	$50.2B
88	SUPER MICRO COMPUTER INC SMCIRegular	01:40:34 PM$27.72	+$2.02	+7.86%	$716.5M	$17.9B
89	FAIR ISAAC CORP FICORegular	01:36:50 PM$1,150.78	-$222.30	-16.19%	$699.5M	$26.7B
90	SHELL PLC SPON ADS EA REP 2 ORD SHS SHELRegular	01:36:40 PM$89.64	+$1.30	+1.47%	$697M	$248.3B
91	Booking Holdings BKNGRegular	01:39:42 PM$192.06	-$9.24vs regular$0.00	-4.59%vs regular0.00%	$687.8M	$148.9B
92	Strategy Inc MSTRRegular	01:40:15 PM$96.99	+$3.66vs regular$0.00	+3.92%vs regular0.00%	$686.6M	$35.4B
93	Morgan Stanley MSRegular	01:36:40 PM$209.89	+$6.76	+3.33%	$674.9M	$329.8B
94	COMFORT SYSTEMS USA FIXRegular	01:39:42 PM$1,696.31	+$176.35vs regular$0.00	+11.60%vs regular0.00%	$673.1M	$59.7B
95	TAYLOR MORRISON HOME CORP TMHCRegular	01:40:26 PM$72.45	-$0.02vs regular$0.00	-0.03%vs regular0.00%	$666M	$6.7B
96	Bristol-Myers Squibb BMYRegular	01:39:42 PM$64.31	+$1.21vs regular$0.00	+1.92%vs regular0.00%	$664.1M	$131.3B
97	APPLIED OPTOELECTRONICS INC AAOIRegular	01:39:42 PM$89.47	+$12.95vs regular$0.00	+16.92%vs regular0.00%	$657.5M	$7.2B
98	AT&T TRegular	01:40:34 PM$23.23	-$0.71	-2.97%	$651.8M	$159.1B
99	L3 HARRIS TECHNOLOGIES INC LHXRegular	01:39:42 PM$264.97	-$32.56vs regular$0.00	-10.94%vs regular0.00%	$643.2M	$49.5B
100	WORKDAY INC WDAYRegular	01:40:26 PM$155.68	-$12.33vs regular$0.00	-7.34%vs regular0.00%	$642.7M	$38.4B
101	ARISTA NETWORKS INC ANETRegular	01:36:40 PM$168.92	+$10.94	+6.93%	$639.4M	$212.5B

Regular

Search by company name or ticker

AI briefing opened from search

Netflix Down 3.24%2h ago

Why is it down?

Netflix shares drifted lower during the session, extending a consolidation phase following its mid-July Q2 earnings release. While the company posted an earnings beat, weaker-than-expected third-quarter revenue guidance and lingering concerns over slowing subscriber growth continue to weigh on investor sentiment and create near-term technical resistance.

News sources

Netflix (NFLX) Stock Forecast: 23x P/E, $94 Target, Testing Trendline at $73

tradingkey.com

Netflix Stock Falls To A 52-Week Low

youtube.com

This briefing reflects the point in time when it was written and may differ from current prices. It is informational content, not investment advice.

Loading chat.

Guest

Type a message