Undo
Clipboard
Font
Alignment
General
Number
Styles
Cells
Editing
Data
Add-ins
A
B
C
D
E
F
1Name
Last		Change% ChangeDollar VolumeMarket cap
2
Micron Technology
MUPre
09:28:22 AM$792.94+$53.94+7.30%$1.8B$895.2B
3
SANDISK CORP
SNDKPre
09:28:22 AM$1,123.04+$107.15+10.55%$860.5M$166.4B
4
Microsoft
MSFTPre
09:28:22 AM$434.40+$43.86+11.23%$847.8M$3.2T
5
Invesco QQQ Trust Series 1
QQQPre
09:28:22 AM$674.33+$12.60+1.90%$827.6M$451.8B
6
DIREXION SHARES ETF TRUST DAILY SEMICONDUCTOR BULL 3X SHS
SOXLPre
09:28:22 AM$107.00+$15.01+16.32%$672.9M$15.8B
7
META PLATFORMS INC
METAPre
09:28:22 AM$527.57-$58.04-9.91%$567.3M$1.3T
8
SK HYNIX INC SPON ADS EACH REP 0.1 SHS
SKHYPre
09:28:22 AM$136.17+$9.38+7.40%$463.6M$993.8B
9
Amazon.com
AMZNPre
09:28:22 AM$233.51+$6.86+3.03%$409M$2.5T
10
SPDR S&P 500 ETF Trust
SPYPre
09:28:22 AM$735.30+$5.84+0.80%$378.2M$783.6B
11
Vanguard S&P 500 ETF
VOOPre
09:28:22 AM$675.91+$5.28+0.79%$334.5M$979.6B
12
Nvidia
NVDAPre
09:28:22 AM$193.51+$3.50+1.84%$313.3M$4.7T
13
Advanced Micro Devices
AMDPre
09:28:22 AM$459.74+$30.18+7.03%$289.8M$749.2B
14
NEBIUS GROUP N.V.
NBISPre
09:28:22 AM$170.60+$22.38+15.10%$274.7M$43.3B
15
Intel
INTCPre
09:28:22 AM$86.32+$4.44+5.42%$273M$437.3B
16
Mastercard
MAPre
09:28:22 AM$578.29+$14.97+2.66%$255.7M$511.5B
17
Apple
AAPLPre
09:28:22 AM$333.48-$4.71-1.39%$244.1M$4.9T
18
Tesla
TSLAPre
09:28:22 AM$303.40+$5.08+1.70%$234.4M$1.2T
19
iShares Semiconductor Index Fund
SOXXPre
09:28:22 AM$491.47+$26.47+5.69%$227.9M$43.7B
20
Broadcom
AVGOPre
09:28:22 AM$379.86+$9.54+2.58%$219.3M$1.8T
21
PROSHARES TRUST ULTRAPRO QQQ USD
TQQQPre
09:28:22 AM$61.00+$3.25+5.63%$218.5M$30.6B
22
Corning
GLWPre
09:28:22 AM$130.50+$6.45+5.20%$189.4M$118.1B
23
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
SOXSPre
09:28:22 AM$60.48-$12.67-17.32%$184.2M$1.7B
24
SHELL PLC SPON ADS EA REP 2 ORD SHS
SHELPre
09:28:22 AM$90.27+$1.93+2.18%$178.4M$251.1B
25
Bloom Energy Corporation
BEPre
09:28:22 AM$184.73+$20.98+12.81%$171.5M$54.4B
26
ASML Holding
ASMLPre
09:28:22 AM$1,647.64+$96.95+6.25%$167.8M$632.8B
27
MARVELL TECHNOLOGY INC
MRVLPre
09:28:22 AM$178.14+$14.74+9.02%$150M$156B
28
SPACE EXPLORATION TECHNOLOGIES CORP
SPCXPre
09:28:22 AM$115.06+$2.51+2.23%$137.8M$1.5T
29
DIREXION DAILY MU BULL 2X SHARES
MUUPre
09:28:22 AM$22.53+$2.90+14.77%$132.2M$3.4B
30
ROUNDHILL MEMORY ETF
DRAMPre
09:28:22 AM$48.06+$3.21+7.16%$125M$22.1B
31
PROSHARES ULTRAPRO SHORT QQQ
SQQQPre
09:28:22 AM$46.61-$2.83-5.72%$117.2M$2.2B
32
ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS
ARMPre
09:28:22 AM$259.03+$34.14+15.18%$115.1M$277.7B
33
COREWEAVE INC
CRWVPre
09:28:22 AM$68.42+$7.60+12.50%$106.5M$37.2B
34
NUWELLIS INC
NUWEPre
09:28:22 AM$5.20+$3.31+175.13%$99.8M$2.7M
35
TRADR 2X LONG SNDK DAILY ETF
SNXXPre
09:28:22 AM$8.24+$1.34+19.42%$98.3M$1.2B
36
Seagate Technology Holdings
STXPre
09:28:22 AM$867.44+$103.01+13.48%$93.5M$197.9B
37
Taiwan Semiconductor Manufacturing Company
TSMPre
09:28:22 AM$391.58+$16.91+4.51%$92.3M$2T
38
Goldman Sachs
GSPre
09:28:22 AM$1,003.00+$22.25+2.27%$92M$295.9B
39
VanEck Vectors Semiconductor ETF
SMHPre
09:28:22 AM$528.90+$24.68+4.89%$91.8M$64.7B
40
Alphabet C
GOOGPre
09:28:22 AM$333.45-$2.31-0.69%$90.4M$1.8T
41
Alphabet A
GOOGLPre
09:28:22 AM$334.22-$2.49-0.74%$83.9M$2.2T
42
Oracle
ORCLPre
09:28:22 AM$123.01+$5.27+4.48%$80.3M$354.3B
43
T3 DEFENSE INC
DFNSPre
09:28:22 AM$85.55+$35.33+70.35%$77.5M$86.9M
44
Western Digital
WDCPre
09:28:22 AM$514.02+$51.98+11.25%$77.1M$176.2B
45
Marketaxess Holdings
MKTXPre
09:28:22 AM$163.20+$37.47+29.80%$70.6M$5.8B
46
Applied Materials
AMATPre
09:28:22 AM$482.99+$46.54+10.66%$64.5M$383.5B
47
ISHARES INC MSCI SOUTH KOREA ETF
EWYPre
09:28:22 AM$152.26+$8.05+5.58%$62.9M$21.7B
48
DIREXION DAILY MSCI SOUTH KOREA BULL 3X SHARES
KORUPre
09:28:22 AM$14.06+$1.98+16.39%$62.3M$1.1B
49
Servicenow
NOWPre
09:28:22 AM$110.36-$5.40-4.66%$59.7M$114.4B
50
TRADR 2X SHORT SNDK DAILY ETF
SNDQPre
09:28:22 AM$48.02-$12.77-21.01%$59.6M$139.8M
51
Procter & Gamble
PGPre
09:28:22 AM$143.66-$2.44-1.67%$58.1M$334.5B
52
Qualcomm
QCOMPre
09:28:22 AM$146.19-$9.49-6.10%$58M$154.1B
53
IRIS ENERGY LTD
IRENPre
09:28:22 AM$32.58+$3.27+11.16%$57.6M$11.6B
54
LAM RESEARCH CORP
LRCXPre
09:28:22 AM$314.26+$61.91+24.53%$57.6M$390.2B
55
ISHARES 0-3 MONTH TREASURY BOND ETF
SGOVPre
09:28:22 AM$100.68$0.000.00%$54.4M$100.1B
56
iShares 20+ Year Treasury Bond ETF
TLTPre
09:28:22 AM$82.78-$0.07-0.08%$50M$41.8B
57
LUMENTUM HLDGS INC
LITEPre
09:28:22 AM$661.90+$59.55+9.89%$47.2M$51.5B
58
ISHARES TRUST RUSSELL 2000 ETF
IWMPre
09:28:22 AM$290.96+$2.39+0.83%$45.4M$80.6B
59
Robinhood Markets
HOODPre
09:28:22 AM$90.94+$1.10+1.22%$43.7M$81.9B
60
Nokia
NOKPre
09:28:22 AM$9.17+$0.76+9.04%$43.7M$51.3B
61
MONOLITHIC POWER SYSTEM INC
MPWRPre
09:28:22 AM$1,305.63+$56.87+4.55%$43.1M$64.1B
62
GRANITESHARES 2X LONG SK HYNIX DAILY ETF
SKUUPre
09:28:22 AM$17.33+$2.23+14.77%$41.4M$127M
63
DIREXION DAILY MSFT BULL 2X SHARES
MSFUPre
09:28:22 AM$29.41+$5.30+21.98%$39.8M$958.2M
64
The Walt Disney Company
DISPre
09:28:22 AM$97.72-$0.76-0.77%$36.3M$169.7B
65
ROCKET LAB CORPORATION
RKLBPre
09:28:22 AM$60.80+$2.20+3.75%$35.4M$36.5B
66
Berkshire Hathaway B
BRK.BPre
09:28:22 AM$505.79-$3.37-0.66%$30.6M$707.3B
67
UNITED STATES OIL FUND LP UNITS(POST REV SPLIT)
USOPre
09:28:22 AM$127.22-$2.09-1.62%$29.4M$2.2B
68
WALMART INC
WMTPre
09:28:22 AM$112.01-$2.21-1.93%$29M$889.6B
69
INVESCO EXCHANGE TRADED FD TR II NASDAQ 100 ETF
QQQMPre
09:28:22 AM$277.61+$5.10+1.87%$28.4M$95.2B
70
Alibaba Group
BABAPre
09:28:22 AM$114.15-$0.88-0.77%$28.3M$274.3B
71
COHERENT CORP
COHRPre
09:28:22 AM$237.91+$15.86+7.14%$28.2M$46.8B
72
GRANITESHARES 2X SHORT SK HYNIX DAILY ETF
SKDDPre
09:28:22 AM$18.12-$3.12-14.69%$27.5M$14.8M
73
PALANTIR TECHNOLOGIES INC
PLTRPre
09:28:22 AM$121.02-$1.98-1.61%$26.9M$290.9B
74
Netflix
NFLXPre
09:28:22 AM$71.53-$2.10-2.85%$26.8M$297.9B
75
SAP SE SPON ADR EACH REP 1 ORD NPV
SAPPre
09:28:22 AM$181.45-$4.54-2.44%$26.3M$212.1B
76
T-REX 2X LONG SNDK DAILY TARGET ETF
SNDUPre
09:28:22 AM$13.05+$2.29+21.28%$26.2M$112.4M
77
CARRIER GLOBAL CORPORATION
CARRPre
09:28:22 AM$60.86+$0.94+1.57%$24.7M$50.2B
78
Dell Technologies
DELLPre
09:28:22 AM$384.12+$14.48+3.92%$24.1M$248.2B
79
SoFi Technologies
SOFIPre
09:28:22 AM$15.33+$0.08+0.52%$24M$19.7B
80
VERTIV HOLDINGS CO
VRTPre
09:28:22 AM$236.00+$12.96+5.81%$23.7M$90.5B
81
Strategy Inc
MSTRPre
09:28:22 AM$95.12+$1.79+1.92%$23.1M$33.8B
82
ALNYLAM PHARMACEUTICALS INC
ALNYPre
09:28:22 AM$225.87-$60.75-21.20%$23M$30.2B
83
CARVANA CO
CVNAPre
09:28:22 AM$59.55-$6.77-10.21%$22.4M$64.8B
84
STEAKHOLDER FOODS LTD SPON ADS EACH REP 4000 ORD
STKHPre
09:28:22 AM$4.39+$1.68+61.99%$22.4M$2.2M
85
SPDR Gold Trust
GLDPre
09:28:22 AM$373.92+$2.84+0.77%$22M$132.1B
86
DEFIANCE DAILY TARGET 2X SHORT MU ETF
MUZPre
09:28:22 AM$16.50-$2.90-14.95%$21.4M$23.8M
87
GE VERNOVA LLC
GEVPre
09:28:22 AM$952.44+$52.16+5.79%$21.4M$253.1B
88
DIREXION DAILY TSLA BULL 2X SHARES
TSLLPre
09:28:22 AM$6.97+$0.23+3.41%$21.3M$2.9B
89
APPLIED OPTOELECTRONICS INC
AAOIPre
09:28:22 AM$83.73+$7.21+9.42%$21.2M$6.7B
90
SUPER MICRO COMPUTER INC
SMCIPre
09:28:22 AM$26.90+$1.20+4.67%$21M$17.4B
91
KLA
KLACPre
09:28:22 AM$187.05+$16.86+9.91%$20.8M$243.8B
92
ROUNDHILL T-REX 2X LONG DRAM DAILY TARGET ETF
RAMPre
09:28:22 AM$9.66+$1.26+15.00%$20.7M$419.2M
93
SKYCORP SOLAR GROUP LIMITED
PNPre
09:28:22 AM$19.98+$9.26+86.38%$20.6M$50.9M
94
RAYMOND JAMES FINANCIAL INC
RJFPre
09:28:22 AM$174.39+$0.23+0.13%$20.4M$33.5B
95
Starbucks
SBUXPre
09:28:22 AM$107.99+$3.85+3.70%$19.9M$123B
96
DIREXION SHARES ETF TRUST DIREXION DAILY S&P 500 BULL 3X
SPXLPre
09:28:22 AM$256.17+$5.97+2.39%$19.8M$6.4B
97
Snowflake
SNOWPre
09:28:22 AM$286.01+$3.11+1.10%$19.8M$99.1B
98
PROSHARES TRUST PSHS ULTRA QQQ
QLDPre
09:28:22 AM$80.52+$2.94+3.79%$19.4M$12.2B
99
Adobe
ADBEPre
09:28:22 AM$251.14-$12.29-4.67%$19.2M$99.8B
100
SPDR Dow Jones Industrial Average ETF
DIAPre
09:28:22 AM$518.49+$3.08+0.60%$19M$45B
101
CRH
CRHPre
09:28:22 AM$100.41+$0.70+0.70%$18.1M$67.1B
Pre-market

AI briefing opened from search

Apple Down 0.30%14h ago

Why is it down?

On July 29, 2026, Apple traded slightly lower as investors took a breath and consolidated gains ahead of the company's fiscal third-quarter earnings report on July 30. The minor dip follows a record-setting session on July 28 where shares hit an all-time high of $340.08 and briefly surpassed a $5 trillion market valuation. High valuations near 40 times trailing earnings and broader megacap technology market caution contributed to the mild profit-taking. The ExcelStocks quote reference of Down 0.30% as of 18:38 EDT reflects late-day and post-market trading dynamics following the regular market close where AAPL settled at $338.19 (-0.56%).

News sources

Apple Stock Q3 FY26 Earnings Preview: What Investors Should Watch

indmoney.com

Apple briefly tops US$5 trillion market value for first time

bnnbloomberg.ca

Apple Earnings Preview: Tim Cook's Last Report as CEO Meets a Near-Record Stock

tastylive.com

This briefing reflects the point in time when it was written and may differ from current prices. It is informational content, not investment advice.

I

Loading chat.

Guest

excelstocks