Undo
Clipboard
Font
Alignment
General
Number
Styles
Cells
Editing
Data
Add-ins
A
B
C
D
E
F
1Name
Last		Change% ChangeDollar VolumeMarket cap
2
Microsoft
MSFTRegular
09:34:02 AM$444.86+$54.32+13.91%$6.1B$3.3T
3
Micron Technology
MURegular
09:34:02 AM$793.22+$54.22+7.34%$5.1B$895B
4
SANDISK CORP
SNDKRegular
09:34:02 AM$1,163.30+$147.41+14.51%$3.4B$171.2B
5
META PLATFORMS INC
METARegular
09:34:02 AM$528.09-$57.52-9.82%$2.6B$1.3T
6
Nvidia
NVDARegular
09:34:02 AM$192.82+$2.81+1.48%$1.4B$4.7T
7
SK HYNIX INC SPON ADS EACH REP 0.1 SHS
SKHYRegular
09:34:02 AM$137.85+$11.06+8.72%$1.3B$975.9B
8
Advanced Micro Devices
AMDRegular
09:34:02 AM$461.86+$32.30+7.52%$1.3B$749.7B
9
Amazon.com
AMZNRegular
09:34:02 AM$232.30+$5.65+2.49%$1.1B$2.5T
10
Apple
AAPLRegular
09:34:02 AM$333.10-$5.09-1.51%$1.1B$4.9T
11
Intel
INTCRegular
09:34:02 AM$87.42+$5.54+6.77%$1B$440.6B
12
NEBIUS GROUP N.V.
NBISRegular
09:34:02 AM$174.43+$26.21+17.68%$768.3M$44.3B
13
Tesla
TSLARegular
09:34:02 AM$303.21+$4.89+1.64%$719.3M$1.2T
14
LAM RESEARCH CORP
LRCXRegular
09:34:02 AM$298.96+$46.61+18.47%$718.8M$374.5B
15
TAYLOR MORRISON HOME CORP
TMHCRegular
09:33:36 AM$72.45
-$0.02vs regular$0.00
-0.03%vs regular0.00%
$666M$6.7B
16
Seagate Technology Holdings
STXRegular
09:34:02 AM$872.35+$107.92+14.12%$552.5M$199.4B
17
Taiwan Semiconductor Manufacturing Company
TSMRegular
09:34:02 AM$392.17+$17.50+4.67%$540.1M$2T
18
ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS
ARMRegular
09:34:02 AM$253.95+$29.06+12.92%$511.5M$269.1B
19
SPACE EXPLORATION TECHNOLOGIES CORP
SPCXRegular
09:34:02 AM$115.11+$2.56+2.27%$504.3M$1.5T
20
Broadcom
AVGORegular
09:34:02 AM$382.16+$11.84+3.20%$503.1M$1.8T
21
MARVELL TECHNOLOGY INC
MRVLRegular
09:34:02 AM$176.93+$13.53+8.28%$481.3M$158.2B
22
Alphabet A
GOOGLRegular
09:34:02 AM$331.44-$5.27-1.57%$468.3M$4.1T
23
ASML Holding
ASMLRegular
09:34:02 AM$1,630.27+$79.58+5.13%$460.6M$625.2B
24
Bloom Energy Corporation
BERegular
09:34:02 AM$194.87+$31.12+19.00%$404.1M$55.8B
25
Alphabet C
GOOGRegular
09:34:02 AM$330.80-$4.96-1.48%$374.4M$4.1T
26
Oracle
ORCLRegular
09:34:02 AM$122.83+$5.09+4.32%$372.4M$355.6B
27
Western Digital
WDCRegular
09:34:02 AM$514.32+$52.28+11.32%$370M$177.8B
28
COREWEAVE INC
CRWVRegular
09:34:02 AM$68.94+$8.12+13.35%$356.7M$37.6B
29
Applied Materials
AMATRegular
09:34:02 AM$478.87+$42.42+9.72%$352.8M$379.1B
30
Qualcomm
QCOMRegular
09:34:02 AM$150.55-$5.13-3.30%$338.9M$158.4B
31
Servicenow
NOWRegular
09:34:02 AM$110.34-$5.42-4.68%$281.3M$114.4B
32
Mastercard
MARegular
09:34:02 AM$579.63+$16.31+2.90%$270.6M$514.7B
33
LUMENTUM HLDGS INC
LITERegular
09:34:02 AM$659.15+$56.80+9.43%$261.9M$51.1B
34
SHELL PLC SPON ADS EA REP 2 ORD SHS
SHELRegular
09:34:02 AM$90.33+$1.99+2.25%$251.5M$249B
35
Corning
GLWRegular
09:34:02 AM$132.64+$8.59+6.92%$232.3M$114.1B
36
IRIS ENERGY LTD
IRENRegular
09:34:02 AM$33.92+$4.61+15.73%$204.4M$12B
37
Netflix
NFLXRegular
09:34:02 AM$71.25-$2.38-3.23%$194.2M$297.1B
38
VERTIV HOLDINGS CO
VRTRegular
09:34:02 AM$234.89+$11.85+5.31%$184.8M$89.7B
39
Caterpillar
CATRegular
09:34:02 AM$808.14+$25.43+3.25%$175.8M$372.3B
40
GE VERNOVA LLC
GEVRegular
09:34:02 AM$959.24+$58.96+6.55%$170.7M$253.9B
41
Dell Technologies
DELLRegular
09:34:02 AM$392.87+$23.23+6.28%$166.8M$252.8B
42
PALANTIR TECHNOLOGIES INC
PLTRRegular
09:34:02 AM$121.66-$1.34-1.09%$166.5M$290.1B
43
Starbucks
SBUXRegular
09:34:02 AM$104.43+$0.29+0.28%$155.5M$119.5B
44
Marketaxess Holdings
MKTXRegular
09:34:02 AM$163.64+$37.91+30.15%$144.8M$5.8B
45
FORTINET INC
FTNTRegular
09:34:02 AM$164.84+$11.62+7.58%$143.7M$121.3B
46
Nokia
NOKRegular
09:34:02 AM$9.08+$0.67+7.97%$141.4M$50.7B
47
Adobe
ADBERegular
09:34:02 AM$249.91-$13.52-5.13%$134.2M$99.7B
48
Goldman Sachs
GSRegular
09:34:02 AM$1,004.30+$23.55+2.40%$133.7M$296.5B
49
Eli Lilly
LLYRegular
09:34:02 AM$1,182.90-$27.12-2.24%$132.4M$1.1T
50
COHERENT CORP
COHRRegular
09:34:02 AM$241.74+$19.69+8.87%$129.2M$47.3B
51
ALNYLAM PHARMACEUTICALS INC
ALNYRegular
09:34:02 AM$221.30-$65.32-22.79%$125.9M$29.6B
52
KLA
KLACRegular
09:34:02 AM$180.03+$9.84+5.78%$121.5M$234.7B
53
WALMART INC
WMTRegular
09:34:02 AM$112.73-$1.49-1.30%$119.4M$895.4B
54
Salesforce
CRMRegular
09:34:02 AM$179.57-$8.81-4.68%$117.6M$147.5B
55
QUANTA SERVICES
PWRRegular
09:32:00 AM$674.01+$112.87+20.11%$114.7M$99.1B
56
Teradyne
TERRegular
09:34:02 AM$348.84+$29.43+9.21%$107.2M$54.9B
57
CREDO TECHNOLOGY GROUP HOLDING LTD
CRDORegular
09:34:02 AM$190.82+$13.37+7.53%$105.1M$35.2B
58
Visa
VRegular
09:33:20 AM$366.78-$1.95-0.53%$104.4M$672.3B
59
CHIPOTLE MEXICAN GRILL
CMGRegular
09:33:45 AM$37.83+$3.59+10.48%$102.1M$48.8B
60
FTAI AVIATION LTD
FTAIRegular
09:34:02 AM$180.51-$16.86-8.54%$98.1M$18.9B
61
PALO ALTO NETWORKS INC
PANWRegular
09:34:02 AM$318.76+$4.61+1.47%$97.7M$260B
62
Berkshire Hathaway Inc. New
BRK-BRegular
09:31:20 AM$504.70
-$4.77vs regular$0.00
-0.94%vs regular0.00%
$97.4M$1.1T
63
ASTERA LABS INC
ALABRegular
09:34:02 AM$274.75+$25.01+10.01%$96.8M$47.2B
64
Intuit
INTURegular
09:34:02 AM$312.73-$20.40-6.12%$87.9M$85.5B
65
Berkshire Hathaway Inc.
BRK-ARegular
09:31:20 AM$763,167.00
-$4,843.00vs regular$0.00
-0.63%vs regular0.00%
$87M$1.1T
66
WORKDAY INC
WDAYRegular
09:34:02 AM$155.00-$13.01-7.74%$86.4M$38.4B
67
Crowdstrike Holdings
CRWDRegular
09:34:02 AM$181.12+$1.74+0.97%$86M$183.7B
68
Cisco Systems
CSCORegular
09:34:02 AM$111.90-$0.58-0.52%$84.5M$442.6B
69
Altria
MORegular
09:33:44 AM$68.30-$6.62-8.84%$83.5M$114.1B
70
Acuity Inc.
AYI
09:33:50 AM$333.75-$10.43-3.03%$83.1M$10B
71
MONOLITHIC POWER SYSTEM INC
MPWRRegular
09:34:02 AM$1,307.95+$59.19+4.74%$82.5M$64.1B
72
Affiliated Managers Group, Inc.
AMG
09:33:50 AM$360.07-$10.05-2.72%$79.7M$9.5B
73
SAP SE SPON ADR EACH REP 1 ORD NPV
SAPRegular
09:32:30 AM$181.65-$4.34-2.33%$77.2M$209.7B
74
SUPER MICRO COMPUTER INC
SMCIRegular
09:33:10 AM$26.97+$1.27+4.93%$75.9M$17.4B
75
APPLIED OPTOELECTRONICS INC
AAOIRegular
09:31:50 AM$84.00+$7.48+9.78%$75.2M$6.7B
76
Accenture
ACNRegular
09:31:20 AM$165.99
-$7.23vs regular$0.00
-4.17%vs regular0.00%
$74.2M$100.3B
77
CIPHER MNG INC
CIFRRegular
09:34:02 AM$20.95+$3.26+18.43%$73.7M$8.6B
78
Coca-Cola
KORegular
09:33:20 AM$87.89-$1.19-1.34%$71.9M$378.6B
79
International Business Machines Corp
IBMRegular
09:33:20 AM$224.58-$1.86-0.82%$71.3M$210.4B
80
Unitedhealth Group
UNHRegular
09:33:20 AM$413.05-$7.52-1.79%$68.7M$375.7B
81
Procter & Gamble
PGRegular
09:34:02 AM$143.24-$2.86-1.96%$68.6M$333.4B
82
Jpmorgan Chase
JPMRegular
09:33:20 AM$346.29+$1.58+0.46%$68.2M$922.8B
83
Eaton Corporation, PLC
ETN
09:33:50 AM$382.97+$21.12+5.84%$66.7M$148.7B
84
APPLIED DIGITAL CORP
APLDRegular
09:32:30 AM$26.16+$2.94+12.66%$64.7M$7.5B
85
The Walt Disney Company
DISRegular
09:34:02 AM$96.34-$2.14-2.17%$62.5M$166.9B
86
HILTON GRAND VACATIONS INC
HGVRegular
09:33:32 AM$51.42
-$1.32vs regular$0.00
-2.50%vs regular0.00%
$61.7M$4B
87
CEREBRAS SYSTEMS INC
CBRSRegular
09:32:01 AM$177.14+$7.75+4.58%$60M$39.4B
88
Applovin Corporation
APP
09:33:50 AM$392.17-$7.29-1.82%$59M$131.7B
89
NORWEGIAN CRUISE LINE HLDGS
NCLHRegular
09:31:40 AM$19.15-$1.60-7.71%$58.1M$8.7B
90
Johnson & Johnson
JNJRegular
09:33:20 AM$260.31-$5.22-1.97%$57.8M$627.2B
91
Costco Wholesale
COSTRegular
09:34:02 AM$956.00-$18.03-1.85%$56M$424B
92
Bristol-Myers Squibb
BMYRegular
09:33:32 AM$62.69
-$0.42vs regular$0.00
-0.67%vs regular0.00%
$55.7M$127.5B
93
AMPHENOL CORP
APHRegular
09:33:20 AM$156.92+$6.61+4.40%$55.2M$193B
94
CARVANA CO
CVNARegular
09:33:44 AM$57.50-$8.82-13.30%$54.9M$62.5B
95
CORCEPT THERAPEUTICS INC
CORTRegular
09:32:00 AM$111.47+$18.52+19.92%$53.9M$12.1B
96
FAIR ISAAC CORP
FICORegular
09:33:44 AM$1,207.07-$166.01-12.09%$52.8M$27.7B
97
Alibaba Group
BABARegular
09:33:20 AM$113.19-$1.84-1.60%$52.7M$271.3B
98
AST SPACEMOBILE INC
ASTSRegular
09:33:32 AM$55.60
+$2.57vs regular$0.00
+4.85%vs regular0.00%
$51.6M$21.5B
99
IonQ, Inc.
IONQRegular
09:33:32 AM$33.48
+$1.47vs regular$0.00
+4.61%vs regular0.00%
$50.4M$12.5B
100
Bank of America
BACRegular
09:33:20 AM$61.26+$0.19+0.31%$49.8M$435.9B
101
STMICROELECTRONICS SPON ADR EACH REP 1 ORD SHS
STMRegular
09:33:36 AM$51.48
+$3.09vs regular$0.00
+6.39%vs regular0.00%
$49.2M$45.9B
Regular

AI briefing opened from search

AIRWA INC Down 67.65%13h ago

Why is it down?

AiRWA Inc. shares plummeted following investor scrutiny over the company's definitive agreement to acquire Hongkong Best Life Trade Co., Limited for up to $130 million. Market participants weighed the steep near-term cash commitments—including $50 million in base consideration and aggressive performance earn-out targets—against potential liquidity pressures and execution risks.

News sources

AiRWA Stock Crashes as Investors Weigh $130 Million Best Life Deal

tradingview.com

This briefing reflects the point in time when it was written and may differ from current prices. It is informational content, not investment advice.

I

Loading chat.

Guest

excelstocks